Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 124,5322 | −1,83% | −2,3249 | 124,5322 | 124,5322 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 124,1416 | −1,84% | −2,3325 | 124,1416 | 124,1416 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124,5457 | −1,84% | −2,3401 | 124,5457 | 124,5457 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 125,0444 | −1,84% | −2,3490 | 125,0444 | 125,0444 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124,6701 | −1,85% | −2,3562 | 124,6701 | 124,6701 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 125,0478 | −1,85% | −2,3633 | 125,0478 | 125,0478 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125,4197 | −1,85% | −2,3704 | 125,4197 | 125,4197 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 125,1197 | −1,86% | −2,3761 | 125,1197 | 125,1197 | Al |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125,4799 | −1,86% | −2,3797 | 125,4799 | 125,4799 | Al |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125,9230 | −1,86% | −2,3834 | 125,9230 | 125,9230 | Al |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125,5115 | −1,87% | −2,3888 | 125,5115 | 125,5115 | Al |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125,8527 | −1,87% | −2,3941 | 125,8527 | 125,8527 | Al |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126,2726 | −1,87% | −2,4011 | 126,2726 | 126,2726 | Al |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125,8554 | −1,88% | −2,4065 | 125,8554 | 125,8554 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 127,1328 | −1,93% | −2,4972 | 127,1328 | 127,1328 | Al |