STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 515.0 | +0.37% | 1.9 | 515.5 | 512.7 | Al |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 518.1 | +0.37% | 1.9 | 518.1 | 518.1 | Al |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 521.0 | +0.39% | 2.0 | 521.0 | 521.0 | Al |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 523.3 | +0.38% | 2.0 | 523.3 | 523.3 | Al |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 519.0 | +0.39% | 2.0 | 519.0 | 519.0 | Al |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 520.8 | +0.40% | 2.1 | 520.8 | 520.8 | Al |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 522.7 | +0.42% | 2.2 | 522.7 | 522.7 | Al |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 524.1 | +0.40% | 2.1 | 524.1 | 524.1 | Al |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 520.1 | +0.41% | 2.1 | 520.1 | 520.1 | Al |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 521.4 | +0.42% | 2.2 | 521.4 | 521.4 | Al |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 523.1 | +0.42% | 2.2 | 523.1 | 523.1 | Al |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 524.3 | +0.42% | 2.2 | 524.3 | 524.3 | Al |