STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 563,7 | −1,57% | −9,0 | 573,3 | 563,2 | Al |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 574,0 | −0,50% | −2,9 | 574,0 | 574,0 | Al |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 568,8 | −0,51% | −2,9 | 568,8 | 568,8 | Al |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 569,7 | −0,52% | −3,0 | 569,7 | 569,7 | Al |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 571,2 | −0,51% | −2,9 | 571,2 | 571,2 | Al |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 572,8 | −0,52% | −3,0 | 572,8 | 572,8 | Al |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 567,2 | −0,54% | −3,1 | 567,2 | 567,2 | Al |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 569,6 | −0,54% | −3,1 | 569,6 | 569,6 | Al |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 571,3 | −0,54% | −3,1 | 571,3 | 571,3 | Al |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 573,1 | −0,54% | −3,1 | 573,1 | 573,1 | Al |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 568,8 | −0,56% | −3,2 | 568,8 | 568,8 | Al |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 572,6 | −0,56% | −3,2 | 572,6 | 572,6 | Al |