STOXX Europe 600 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 549,6 | −0,42% | −2,3 | 549,9 | 547,7 | Nötr |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 550,1 | −0,52% | −2,9 | 550,1 | 549,8 | Nötr |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 554,1 | −0,34% | −1,9 | 554,1 | 554,1 | Al |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 554,6 | −0,36% | −2,0 | 554,6 | 554,6 | Al |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 549,0 | −0,38% | −2,1 | 549,0 | 549,0 | Al |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 551,0 | −0,36% | −2,0 | 551,0 | 551,0 | Al |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 552,1 | −0,36% | −2,0 | 552,1 | 552,1 | Al |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 553,4 | −0,38% | −2,1 | 553,4 | 553,4 | Al |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 548,7 | −0,38% | −2,1 | 548,7 | 548,7 | Al |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 551,0 | −0,38% | −2,1 | 551,0 | 551,0 | Al |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 552,3 | −0,38% | −2,1 | 552,3 | 552,3 | Al |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 553,7 | −0,38% | −2,1 | 553,7 | 553,7 | Al |