Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 98,07 | −0,20% | −0,20 | 98,07 | 98,07 | Al |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 98,24 | −0,20% | −0,20 | 98,24 | 98,24 | Al |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 98,48 | −0,19% | −0,19 | 98,48 | 98,48 | Sat |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 98,67 | −0,19% | −0,19 | 98,67 | 98,67 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 99,26 | −0,20% | −0,20 | 99,26 | 99,26 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 99,82 | −0,20% | −0,20 | 99,82 | 99,82 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 100,35 | −0,20% | −0,20 | 100,35 | 100,35 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 100,82 | −0,21% | −0,21 | 100,82 | 100,82 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 101,37 | −0,20% | −0,20 | 101,37 | 101,37 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 101,98 | −0,20% | −0,20 | 101,98 | 101,98 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 102,62 | −0,19% | −0,20 | 102,62 | 102,62 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 103,25 | −0,19% | −0,20 | 103,25 | 103,25 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 103,89 | −0,20% | −0,21 | 103,89 | 103,89 | Al |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 104,55 | −0,20% | −0,21 | 104,55 | 104,55 | Al |