Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116,11 | −0,40% | −0,47 | 116,11 | 116,11 | Al |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116,30 | −0,41% | −0,48 | 116,30 | 116,30 | Al |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116,57 | −0,41% | −0,48 | 116,57 | 116,57 | Sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 116,80 | −0,41% | −0,48 | 116,80 | 116,80 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117,53 | −0,41% | −0,48 | 117,53 | 117,53 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118,22 | −0,40% | −0,47 | 118,22 | 118,22 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 118,94 | −0,37% | −0,44 | 118,94 | 118,94 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119,67 | −0,35% | −0,42 | 119,67 | 119,67 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120,42 | −0,33% | −0,40 | 120,42 | 120,42 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121,28 | −0,30% | −0,36 | 121,28 | 121,28 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122,17 | −0,27% | −0,33 | 122,17 | 122,17 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123,03 | −0,24% | −0,30 | 123,03 | 123,03 | Al |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123,91 | −0,21% | −0,26 | 123,91 | 123,91 | Al |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124,82 | −0,18% | −0,22 | 124,82 | 124,82 | Al |