Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFXGLX2025^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025)}	2025-11-21	114,53	−4,66%	−5,60	114,53	114,53	Nötr
FFXGLZ2025^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025)}	2025-12-19	114,73	−4,66%	−5,61	114,73	114,73	Al
FFXGLF2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026)}	2026-01-16	114,94	−4,66%	−5,62	114,94	114,94	Nötr
FFXGLH2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026)}	2026-03-20	115,40	−4,66%	−5,64	115,40	115,40	Al
FFXGLM2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026)}	2026-06-19	116,04	−4,66%	−5,67	116,04	116,04	Al
FFXGLU2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026)}	2026-09-18	116,65	−4,67%	−5,71	116,65	116,65	Al
FFXGLZ2026^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026)}	2026-12-18	117,30	−4,66%	−5,73	117,30	117,30	Al
FFXGLH2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027)}	2027-03-19	117,92	−4,66%	−5,76	117,92	117,92	Al
FFXGLM2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027)}	2027-06-18	118,59	−4,66%	−5,79	118,59	118,59	Al
FFXGLU2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027)}	2027-09-17	119,30	−4,66%	−5,83	119,30	119,30	Al
FFXGLZ2027^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027)}	2027-12-17	120,01	−4,66%	−5,87	120,01	120,01	Al
FFXGLH2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028)}	2028-03-17	120,73	−4,66%	−5,90	120,73	120,73	Al
FFXGLM2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028)}	2028-06-16	121,47	−4,65%	−5,93	121,47	121,47	Al
FFXGLU2028^{XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028)}	2028-09-15	122,21	−4,66%	−5,98	122,21	122,21	Sat

XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

Kontratlar