Xetra-Gold Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117,34 | +0,62% | +0,72 | 117,34 | 117,34 | Al |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 117,54 | +0,62% | +0,72 | 117,54 | 117,54 | Al |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117,82 | +0,62% | +0,73 | 117,82 | 117,82 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 118,05 | +0,63% | +0,74 | 118,05 | 118,05 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118,79 | +0,64% | +0,76 | 118,79 | 118,79 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119,49 | +0,67% | +0,80 | 119,49 | 119,49 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 120,21 | +0,72% | +0,86 | 120,21 | 120,21 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120,89 | +0,70% | +0,84 | 120,89 | 120,89 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121,57 | +0,66% | +0,80 | 121,57 | 121,57 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122,32 | +0,60% | +0,73 | 122,32 | 122,32 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123,09 | +0,52% | +0,64 | 123,09 | 123,09 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123,90 | +0,51% | +0,63 | 123,90 | 123,90 | Al |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124,73 | +0,49% | +0,61 | 124,73 | 124,73 | Al |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125,59 | +0,48% | +0,60 | 125,59 | 125,59 | Al |