Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 94,20 | −0,21% | −0,20 | 94,20 | 94,20 | Al |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 94,36 | −0,19% | −0,18 | 94,36 | 94,36 | Sat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,51 | −0,19% | −0,18 | 94,51 | 94,51 | Güçlü Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,70 | −0,19% | −0,18 | 94,70 | 94,70 | Al |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,20 | −0,22% | −0,21 | 95,20 | 95,20 | Nötr |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,67 | −0,22% | −0,21 | 95,67 | 95,67 | Nötr |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,13 | −0,23% | −0,22 | 96,13 | 96,13 | Nötr |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,62 | −0,22% | −0,21 | 96,62 | 96,62 | Nötr |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,11 | −0,23% | −0,22 | 97,11 | 97,11 | Nötr |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,68 | −0,22% | −0,22 | 97,68 | 97,68 | Nötr |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,27 | −0,22% | −0,22 | 98,27 | 98,27 | Nötr |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,85 | −0,22% | −0,22 | 98,85 | 98,85 | Nötr |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,45 | −0,23% | −0,23 | 99,45 | 99,45 | Nötr |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,06 | −0,25% | −0,25 | 100,06 | 100,06 | Nötr |