Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 95,21 | +1,06% | +1,00 | 95,21 | 95,21 | Al |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 95,36 | +1,06% | +1,00 | 95,36 | 95,36 | Güçlü al |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 95,52 | +1,06% | +1,00 | 95,52 | 95,52 | Güçlü al |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 95,73 | +1,06% | +1,00 | 95,73 | 95,73 | Al |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 96,27 | +1,04% | +0,99 | 96,27 | 96,27 | Al |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 96,71 | +1,02% | +0,98 | 96,71 | 96,71 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 97,14 | +1,02% | +0,98 | 97,14 | 97,14 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 97,60 | +1,00% | +0,97 | 97,60 | 97,60 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 98,07 | +1,00% | +0,97 | 98,07 | 98,07 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 98,63 | +0,99% | +0,97 | 98,63 | 98,63 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 99,21 | +0,99% | +0,97 | 99,21 | 99,21 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,79 | +0,99% | +0,98 | 99,79 | 99,79 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 100,37 | +0,99% | +0,98 | 100,37 | 100,37 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,98 | +0,99% | +0,99 | 100,98 | 100,98 | Al |