Xetra-Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 93,83 | −0,39% | −0,37 | 93,83 | 93,83 | Nötr |
| FFXGLN2025Xetra-Gold Futures (Jul 2025) | 2025-07-18 | 93,98 | −0,40% | −0,38 | 93,98 | 93,98 | Sat |
| FFXGLQ2025Xetra-Gold Futures (Aug 2025) | 2025-08-15 | 94,14 | −0,39% | −0,37 | 94,14 | 94,14 | Sat |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,35 | −0,37% | −0,35 | 94,35 | 94,35 | Nötr |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 94,90 | −0,32% | −0,30 | 94,90 | 94,90 | Nötr |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,37 | −0,31% | −0,30 | 95,37 | 95,37 | Nötr |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 95,81 | −0,33% | −0,32 | 95,81 | 95,81 | Nötr |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,30 | −0,33% | −0,32 | 96,30 | 96,30 | Nötr |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 96,79 | −0,33% | −0,32 | 96,79 | 96,79 | Nötr |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,37 | −0,32% | −0,31 | 97,37 | 97,37 | Nötr |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 97,97 | −0,31% | −0,30 | 97,97 | 97,97 | Nötr |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 98,56 | −0,29% | −0,29 | 98,56 | 98,56 | Sat |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,16 | −0,29% | −0,29 | 99,16 | 99,16 | Sat |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 99,78 | −0,28% | −0,28 | 99,78 | 99,78 | Sat |