Xetra-Gold Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116,02 | −0,40% | −0,47 | 116,02 | 116,02 | Al |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116,20 | −0,42% | −0,49 | 116,20 | 116,20 | Nötr |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116,46 | −0,43% | −0,50 | 116,46 | 116,46 | Güçlü sat |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 116,68 | −0,44% | −0,51 | 116,68 | 116,68 | Al |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117,37 | −0,47% | −0,56 | 117,37 | 117,37 | Al |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118,03 | −0,50% | −0,59 | 118,03 | 118,03 | Al |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 118,69 | −0,54% | −0,64 | 118,69 | 118,69 | Al |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119,39 | −0,56% | −0,67 | 119,39 | 119,39 | Al |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120,10 | −0,59% | −0,71 | 120,10 | 120,10 | Al |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 120,91 | −0,62% | −0,75 | 120,91 | 120,91 | Al |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 121,76 | −0,64% | −0,78 | 121,76 | 121,76 | Al |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 122,56 | −0,68% | −0,84 | 122,56 | 122,56 | Al |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123,40 | −0,70% | −0,87 | 123,40 | 123,40 | Al |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124,25 | −0,74% | −0,92 | 124,25 | 124,25 | Nötr |