flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,7700 | −0,51% | −0,1217 | 23,7700 | 23,7700 | Nötr |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,8086 | −0,51% | −0,1229 | 23,8086 | 23,8086 | Nötr |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,8480 | −0,52% | −0,1240 | 23,8480 | 23,8480 | Nötr |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,8996 | −0,52% | −0,1257 | 23,8996 | 23,8996 | Nötr |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 24,0677 | −0,67% | −0,1617 | 24,0677 | 24,0677 | Nötr |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 24,1215 | −0,67% | −0,1626 | 24,1215 | 24,1215 | Nötr |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 24,1645 | −0,67% | −0,1633 | 24,1645 | 24,1645 | Nötr |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 24,2009 | −0,67% | −0,1639 | 24,2009 | 24,2009 | Nötr |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 24,2445 | −0,67% | −0,1647 | 24,2445 | 24,2445 | Nötr |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 24,2780 | −0,68% | −0,1655 | 24,2780 | 24,2780 | Nötr |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 24,1779 | −0,55% | −0,1345 | 24,1779 | 24,1779 | Sat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 24,2105 | −0,56% | −0,1353 | 24,2105 | 24,2105 | Güçlü Sat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 24,2106 | −0,56% | −0,1363 | 24,2106 | 24,2106 | Güçlü Sat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,5850 | −0,70% | −0,1740 | 24,5850 | 24,5850 | Nötr |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,9770 | −0,59% | −0,1486 | 24,9770 | 24,9770 | Sat |