flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,3642 | −2,43% | −0,5816 | 23,3642 | 23,3642 | Nötr |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,4024 | −2,43% | −0,5826 | 23,4024 | 23,4024 | Nötr |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,4420 | −2,43% | −0,5835 | 23,4420 | 23,4420 | Nötr |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,4935 | −2,43% | −0,5839 | 23,4935 | 23,4935 | Nötr |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23,5330 | −2,42% | −0,5843 | 23,5330 | 23,5330 | Sat |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23,5823 | −2,42% | −0,5845 | 23,5823 | 23,5823 | Sat |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23,6218 | −2,41% | −0,5843 | 23,6218 | 23,6218 | Nötr |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23,6625 | −2,40% | −0,5808 | 23,6625 | 23,6625 | Sat |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23,7139 | −2,37% | −0,5750 | 23,7139 | 23,7139 | Sat |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23,7551 | −2,34% | −0,5694 | 23,7551 | 23,7551 | Sat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23,7927 | −2,33% | −0,5680 | 23,7927 | 23,7927 | Sat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23,8298 | −2,32% | −0,5665 | 23,8298 | 23,8298 | Sat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23,8352 | −2,32% | −0,5652 | 23,8352 | 23,8352 | Sat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,0771 | −2,30% | −0,5674 | 24,0771 | 24,0771 | Nötr |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,6048 | −2,33% | −0,5859 | 24,6048 | 24,6048 | Sat |