flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFM2025flatex Futures (Jun 2025) | 2025-06-20 | 23,4429 | +0,34% | +0,0787 | 23,4429 | 23,4429 | Nötr |
| FTKFN2025flatex Futures (Jul 2025) | 2025-07-18 | 23,4818 | +0,34% | +0,0794 | 23,4818 | 23,4818 | Nötr |
| FTKFQ2025flatex Futures (Aug 2025) | 2025-08-15 | 23,5218 | +0,34% | +0,0798 | 23,5218 | 23,5218 | Nötr |
| FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 23,5743 | +0,34% | +0,0808 | 23,5743 | 23,5743 | Nötr |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 23,6148 | +0,35% | +0,0818 | 23,6148 | 23,6148 | Nötr |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 23,6647 | +0,35% | +0,0824 | 23,6647 | 23,6647 | Nötr |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 23,7047 | +0,35% | +0,0829 | 23,7047 | 23,7047 | Nötr |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 23,7454 | +0,35% | +0,0829 | 23,7454 | 23,7454 | Nötr |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 23,7962 | +0,35% | +0,0823 | 23,7962 | 23,7962 | Nötr |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 23,8369 | +0,34% | +0,0818 | 23,8369 | 23,8369 | Sat |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 23,8736 | +0,34% | +0,0809 | 23,8736 | 23,8736 | Sat |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 23,9097 | +0,34% | +0,0799 | 23,9097 | 23,9097 | Sat |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 23,9138 | +0,33% | +0,0786 | 23,9138 | 23,9138 | Sat |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 24,1552 | +0,32% | +0,0781 | 24,1552 | 24,1552 | Nötr |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 24,6751 | +0,29% | +0,0703 | 24,6751 | 24,6751 | Nötr |