flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 30,4584 | +0,06% | +0,0183 | 30,4584 | 30,4584 | Al |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30,5236 | +0,06% | +0,0178 | 30,5236 | 30,5236 | Al |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30,5791 | +0,06% | +0,0177 | 30,5791 | 30,5791 | Al |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30,6365 | +0,06% | +0,0182 | 30,6365 | 30,6365 | Al |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30,7084 | +0,06% | +0,0187 | 30,7084 | 30,7084 | Al |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30,7673 | +0,06% | +0,0192 | 30,7673 | 30,7673 | Al |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30,8262 | +0,06% | +0,0198 | 30,8262 | 30,8262 | Al |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30,8824 | +0,07% | +0,0202 | 30,8824 | 30,8824 | Al |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30,9125 | +0,07% | +0,0205 | 30,9125 | 30,9125 | Al |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30,9679 | +0,07% | +0,0206 | 30,9679 | 30,9679 | Al |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31,0347 | +0,06% | +0,0199 | 31,0347 | 31,0347 | Al |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31,0877 | +0,06% | +0,0192 | 31,0877 | 31,0877 | Güçlü al |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31,1409 | +0,06% | +0,0186 | 31,1409 | 31,1409 | Nötr |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31,2648 | +0,06% | +0,0186 | 31,2648 | 31,2648 | Al |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32,0126 | +0,06% | +0,0186 | 32,0126 | 32,0126 | Al |