flatex Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 30,4401 | +5,83% | +1,6756 | 30,4401 | 30,4401 | Güçlü al |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30,5058 | +5,82% | +1,6785 | 30,5058 | 30,5058 | Güçlü al |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30,5614 | +5,82% | +1,6822 | 30,5614 | 30,5614 | Güçlü al |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30,6183 | +5,83% | +1,6862 | 30,6183 | 30,6183 | Güçlü al |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30,6897 | +5,83% | +1,6903 | 30,6897 | 30,6897 | Güçlü al |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30,7481 | +5,83% | +1,6936 | 30,7481 | 30,7481 | Güçlü al |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30,8064 | +5,83% | +1,6971 | 30,8064 | 30,8064 | Güçlü al |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 30,8622 | +5,83% | +1,6997 | 30,8622 | 30,8622 | Güçlü al |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 30,8920 | +5,83% | +1,7030 | 30,8920 | 30,8920 | Güçlü al |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 30,9473 | +5,83% | +1,7057 | 30,9473 | 30,9473 | Güçlü al |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31,0148 | +5,83% | +1,7094 | 31,0148 | 31,0148 | Güçlü al |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31,0685 | +5,83% | +1,7125 | 31,0685 | 31,0685 | Güçlü al |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31,1223 | +5,83% | +1,7153 | 31,1223 | 31,1223 | Güçlü al |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31,2462 | +5,83% | +1,7222 | 31,2462 | 31,2462 | Güçlü al |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31,9940 | +5,84% | +1,7654 | 31,9940 | 31,9940 | Güçlü al |