![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13,9410 | +0,24% | +0,0339 | 13,9410 | 13,9410 | Güçlü al |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13,9745 | +0,24% | +0,0331 | 13,9745 | 13,9745 | Güçlü al |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 13,9975 | +0,23% | +0,0323 | 13,9975 | 13,9975 | Güçlü al |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 14,0230 | +0,23% | +0,0323 | 14,0230 | 14,0230 | Güçlü al |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 14,0477 | +0,23% | +0,0323 | 14,0477 | 14,0477 | Güçlü al |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13,6816 | +0,24% | +0,0327 | 13,6816 | 13,6816 | Güçlü al |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13,7073 | +0,24% | +0,0330 | 13,7073 | 13,7073 | Güçlü al |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13,7390 | +0,24% | +0,0328 | 13,7390 | 13,7390 | Güçlü al |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13,7643 | +0,24% | +0,0326 | 13,7643 | 13,7643 | Güçlü al |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13,7898 | +0,24% | +0,0328 | 13,7898 | 13,7898 | Al |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13,8217 | +0,24% | +0,0332 | 13,8217 | 13,8217 | Güçlü al |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13,5927 | +0,25% | +0,0334 | 13,5927 | 13,5927 | Güçlü al |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13,2461 | +0,29% | +0,0378 | 13,2461 | 13,2461 | Güçlü al |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 12,9963 | +0,31% | +0,0397 | 12,9963 | 12,9963 | Güçlü al |