![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEQN2025Orange [physical] Futures (Jul 2025) | 2025-07-18 | 12,7685 | +0,11% | +0,0145 | 12,7685 | 12,7685 | Al |
| FTEQQ2025Orange [physical] Futures (Aug 2025) | 2025-08-15 | 12,7902 | +0,11% | +0,0145 | 12,7902 | 12,7902 | Al |
| FTEQU2025Orange [physical] Futures (Sep 2025) | 2025-09-19 | 12,8177 | +0,10% | +0,0132 | 12,8177 | 12,8177 | Al |
| FTEQV2025Orange [physical] Futures (Oct 2025) | 2025-10-17 | 12,8395 | +0,10% | +0,0132 | 12,8395 | 12,8395 | Al |
| FTEQX2025Orange [physical] Futures (Nov 2025) | 2025-11-21 | 12,8663 | +0,11% | +0,0138 | 12,8663 | 12,8663 | Al |
| FTEQZ2025Orange [physical] Futures (Dec 2025) | 2025-12-19 | 12,6386 | +0,12% | +0,0147 | 12,6386 | 12,6386 | Al |
| FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 12,6603 | +0,12% | +0,0151 | 12,6603 | 12,6603 | Al |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 12,6871 | +0,12% | +0,0152 | 12,6871 | 12,6871 | Al |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 12,7086 | +0,12% | +0,0153 | 12,7086 | 12,7086 | Al |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 12,7285 | +0,12% | +0,0154 | 12,7285 | 12,7285 | Al |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 12,7476 | +0,12% | +0,0152 | 12,7476 | 12,7476 | Al |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 12,3784 | +0,12% | +0,0149 | 12,3784 | 12,3784 | Al |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 12,2557 | +0,12% | +0,0149 | 12,2557 | 12,2557 | Al |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 11,9153 | +0,10% | +0,0119 | 11,9153 | 11,9153 | Al |