Orange Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FTEGM2025Orange Futures (Jun 2025) | 2025-06-20 | 12,8466 | +0,78% | +0,0993 | 12,8466 | 12,8466 | Al |
| FTEGN2025Orange Futures (Jul 2025) | 2025-07-18 | 12,8679 | +0,78% | +0,0998 | 12,8679 | 12,8679 | Al |
| FTEGQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12,8899 | +0,78% | +0,1002 | 12,8899 | 12,8899 | Al |
| FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 12,9186 | +0,79% | +0,1008 | 12,9186 | 12,9186 | Al |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 12,9408 | +0,79% | +0,1014 | 12,9408 | 12,9408 | Al |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 12,9681 | +0,79% | +0,1018 | 12,9681 | 12,9681 | Al |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12,7398 | +0,81% | +0,1022 | 12,7398 | 12,7398 | Al |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 12,7617 | +0,81% | +0,1023 | 12,7617 | 12,7617 | Al |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 12,7890 | +0,81% | +0,1022 | 12,7890 | 12,7890 | Al |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 12,8109 | +0,80% | +0,1020 | 12,8109 | 12,8109 | Al |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12,8306 | +0,80% | +0,1016 | 12,8306 | 12,8306 | Al |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 12,8500 | +0,79% | +0,1011 | 12,8500 | 12,8500 | Al |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 12,4838 | +0,81% | +0,1005 | 12,4838 | 12,4838 | Güçlü al |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,3632 | +0,82% | +0,1009 | 12,3632 | 12,3632 | Al |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,0357 | +0,82% | +0,0984 | 12,0357 | 12,0357 | Al |