Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

İşlem yok
Süper-grafiklerde görün

Three-Month Euro STR Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFST3U2025Three-Month Euro STR Futures (Sep 2025)
2025-12-1798,0675−0,00%−0,002598,070098,0675
Sat
FFST3V2025Three-Month Euro STR Futures (Oct 2025)
2026-01-2198,0775−0,02%−0,020098,077598,0775
Güçlü sat
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898,0875−0,01%−0,010098,087598,0875
Sat
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898,10250,00%0,000098,102598,0975
Sat
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598,1050−0,01%−0,007598,105098,1050
Güçlü sat
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098,1350−0,01%−0,010098,135098,1350
Sat
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798,1525+0,00%+0,002598,152598,1450
Sat
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698,1725+0,00%+0,002598,172598,1700
Sat
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698,1575+0,01%+0,007598,157598,1500
Sat
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798,1075+0,01%+0,005098,107598,1050
Sat
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698,0500+0,01%+0,010098,050098,0475
Sat
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1597,9850+0,01%+0,007597,985097,9825
Sat
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597,9225+0,01%+0,010097,922597,9175
Sat
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597,8600+0,01%+0,007597,862597,8550
Sat
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197,7975+0,01%+0,007597,800097,7925
Sat
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097,7425+0,01%+0,005097,745097,7400
Nötr
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097,6850−0,03%−0,025097,685097,6850
Sat
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197,6550−0,01%−0,007597,655097,6550
Sat
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097,6550+0,03%+0,032597,655097,6550
Sat
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997,6550+0,07%+0,072597,655097,6550
Nötr
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997,5100−0,03%−0,027597,510097,5100
Sat
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097,49750,00%0,000097,497597,4975
Sat
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997,4975+0,04%+0,035097,497597,4975
Sat
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897,4975+0,07%+0,072597,497597,4975
Nötr
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897,3675−0,02%−0,020097,367597,3675
Sat
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997,3550+0,01%+0,005097,355097,3550
Sat
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897,3550−0,02%−0,015097,355097,3550
Sat
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797,3550−0,02%−0,015097,355097,3550
Sat
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797,2325−0,00%−0,002597,232597,2325
Sat