SMI Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13.117 | +0,26% | +34 | 13.138 | 13.076 | Güçlü al |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.928 | −0,07% | −9 | 12.928 | 12.928 | Al |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.929 | −0,09% | −11 | 12.929 | 12.929 | Al |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.934 | −0,08% | −10 | 12.934 | 12.934 | Al |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.858 | −0,15% | −19 | 12.858 | 12.858 | Al |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.700 | −0,19% | −24 | 12.700 | 12.700 | Al |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.711 | −0,23% | −29 | 12.711 | 12.711 | Al |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.719 | −0,14% | −18 | 12.719 | 12.719 | Al |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.665 | −0,14% | −18 | 12.665 | 12.665 | Al |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.520 | −0,14% | −17 | 12.520 | 12.520 | Al |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.527 | −0,12% | −15 | 12.527 | 12.527 | Al |
| FSMIZ2028SMI Futures (Dec 2028) | 2028-12-15 | 12.530 | — | — | 12.530 | 12.530 | Nötr |