SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.128 | −1,62% | −200 | 12.235 | 12.087 | Sat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.113 | −1,70% | −210 | 12.226 | 12.087 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.325 | −0,08% | −10 | 12.325 | 12.325 | Al |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.240 | −0,08% | −10 | 12.240 | 12.240 | Al |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.078 | −0,08% | −10 | 12.078 | 12.078 | Al |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.078 | −0,09% | −11 | 12.078 | 12.078 | Al |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.070 | −0,09% | −11 | 12.070 | 12.070 | Al |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.993 | −0,24% | −29 | 11.993 | 11.993 | Al |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.813 | −0,24% | −29 | 11.813 | 11.813 | Al |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.811 | −0,24% | −28 | 11.811 | 11.811 | Al |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.801 | −0,25% | −29 | 11.801 | 11.801 | Al |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.739 | −0,25% | −29 | 11.739 | 11.739 | Al |