SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.960 | −0,65% | −78 | 12.021 | 11.906 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.965 | −0,62% | −75 | 12.008 | 11.923 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.884 | −0,62% | −74 | 11.884 | 11.884 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.728 | −0,64% | −75 | 11.728 | 11.728 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.727 | −0,66% | −78 | 11.727 | 11.727 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.725 | −0,63% | −74 | 11.725 | 11.725 | Sat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.655 | −0,57% | −67 | 11.655 | 11.655 | Sat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.502 | −0,67% | −78 | 11.502 | 11.502 | Sat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.502 | −0,66% | −77 | 11.502 | 11.502 | Sat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.497 | −0,65% | −75 | 11.497 | 11.497 | Sat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.441 | −0,63% | −73 | 11.441 | 11.441 | Nötr |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.294 | −0,62% | −71 | 11.294 | 11.294 | Al |