SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.565 | −0,04% | −5 | 11.621 | 11.521 | Sat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.363 | −0,06% | −7 | 11.363 | 11.363 | Sat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.361 | −0,18% | −20 | 11.361 | 11.361 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.362 | −0,17% | −19 | 11.362 | 11.362 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.303 | −0,23% | −26 | 11.303 | 11.303 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.135 | −0,22% | −25 | 11.135 | 11.135 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.138 | −0,26% | −29 | 11.138 | 11.138 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.143 | −0,31% | −35 | 11.143 | 11.143 | Sat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.047 | −0,34% | −38 | 11.047 | 11.047 | Sat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10.948 | −0,35% | −39 | 10.948 | 10.948 | Sat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10.954 | −0,34% | −37 | 10.954 | 10.954 | Sat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 10.961 | −0,41% | −45 | 10.961 | 10.961 | — |