SMI Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.921 | −0,01% | −1 | 12.947 | 12.870 | Al |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.842 | −0,02% | −3 | 12.862 | 12.812 | Al |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.700 | +0,05% | +6 | 12.700 | 12.660 | Al |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.695 | −0,17% | −22 | 12.695 | 12.695 | Al |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.696 | −0,20% | −26 | 12.696 | 12.696 | Al |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.629 | −0,20% | −25 | 12.629 | 12.629 | Al |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.475 | −0,27% | −34 | 12.475 | 12.475 | Al |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.491 | −0,23% | −29 | 12.491 | 12.491 | Al |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.487 | −0,22% | −28 | 12.487 | 12.487 | Al |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.432 | −0,22% | −27 | 12.432 | 12.432 | Al |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.285 | −0,22% | −27 | 12.285 | 12.285 | Al |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.289 | −0,21% | −26 | 12.289 | 12.289 | Al |