SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.470 | +0,79% | 90 | 11.537 | 11.349 | Sat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.266 | +0,81% | 90 | 11.266 | 11.266 | Sat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.266 | +0,81% | 91 | 11.266 | 11.266 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.267 | +0,78% | 87 | 11.267 | 11.267 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.208 | +0,83% | 92 | 11.208 | 11.208 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.037 | +0,83% | 91 | 11.037 | 11.037 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.060 | +0,96% | 105 | 11.060 | 11.060 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.028 | +0,96% | 105 | 11.028 | 11.028 | Sat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10.927 | +0,96% | 104 | 10.927 | 10.927 | Sat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10.820 | +0,96% | 103 | 10.820 | 10.820 | Sat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10.816 | +0,95% | 102 | 10.816 | 10.816 | Sat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 10.823 | — | — | 10.823 | 10.823 | — |