SMI Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11.929 | −0,63% | −76 | 12.008 | 11.887 | Sat |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.915 | −0,66% | −79 | 11.948 | 11.915 | Sat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.796 | +1,77% | 205 | 11.796 | 11.796 | Sat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.801 | +1,74% | 202 | 11.801 | 11.801 | Sat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.808 | +1,65% | 192 | 11.808 | 11.808 | Sat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.766 | +1,68% | 194 | 11.766 | 11.766 | Sat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.587 | +1,70% | 194 | 11.587 | 11.587 | Sat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.598 | +1,66% | 189 | 11.598 | 11.598 | Sat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.578 | +1,65% | 188 | 11.578 | 11.578 | Sat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.491 | +1,66% | 188 | 11.491 | 11.491 | Sat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.399 | +1,68% | 188 | 11.399 | 11.399 | Sat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.411 | +1,67% | 187 | 11.411 | 11.411 | Sat |