![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,5805 | −0,74% | −0,3531 | 47,5805 | 47,5805 | Nötr |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,6620 | −0,74% | −0,3533 | 47,6620 | 47,6620 | Nötr |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,7729 | −0,73% | −0,3529 | 47,7729 | 47,7729 | Nötr |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,8663 | −0,73% | −0,3520 | 47,8663 | 47,8663 | Nötr |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,9576 | −0,73% | −0,3505 | 47,9576 | 47,9576 | Sat |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,0507 | −0,72% | −0,3483 | 48,0507 | 48,0507 | Sat |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,4971 | −0,72% | −0,3449 | 47,4971 | 47,4971 | Sat |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,5841 | −0,71% | −0,3414 | 47,5841 | 47,5841 | Sat |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,6922 | −0,70% | −0,3363 | 47,6922 | 47,6922 | Nötr |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,7783 | −0,69% | −0,3315 | 47,7783 | 47,7783 | Sat |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,8661 | −0,68% | −0,3262 | 47,8661 | 47,8661 | Sat |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47,9758 | −0,66% | −0,3187 | 47,9758 | 47,9758 | Nötr |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,0632 | −0,65% | −0,3130 | 48,0632 | 48,0632 | Nötr |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,5358 | −0,85% | −0,4183 | 48,5358 | 48,5358 | Nötr |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,1873 | −0,92% | −0,4561 | 49,1873 | 49,1873 | Sat |