Fresenius [physical] Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47,2002	+0,31%	+0,1471	47,2002	47,2002	Al
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47,3032	+0,31%	+0,1484	47,3032	47,3032	Al
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47,3885	+0,32%	+0,1497	47,3885	47,3885	Al
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47,4753	+0,32%	+0,1505	47,4753	47,4753	Al
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47,5857	+0,32%	+0,1509	47,5857	47,5857	Al
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47,6760	+0,32%	+0,1511	47,6760	47,6760	Al
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47,7661	+0,32%	+0,1514	47,7661	47,7661	Al
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47,8533	+0,32%	+0,1520	47,8533	47,8533	Al
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47,2913	+0,32%	+0,1528	47,2913	47,2913	Al
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47,3764	+0,33%	+0,1535	47,3764	47,3764	Al
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47,4797	+0,33%	+0,1543	47,4797	47,4797	Al
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47,5618	+0,33%	+0,1549	47,5618	47,5618	Al
FREPV2026^{Fresenius [physical] Futures (Oct 2026)}	2026-10-16	47,6444	+0,33%	+0,1556	47,6444	47,6444	Güçlü al
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47,8339	+0,33%	+0,1570	47,8339	47,8339	Al
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48,3612	+0,34%	+0,1631	48,3612	48,3612	Al