NextEra Energy Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFN2025NextEra Energy Futures (Jul 2025) | 2025-07-18 | 75,2500 | +0,45% | +0,3355 | 75,2500 | 75,2500 | Güçlü al |
| FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 76,3653 | +1,58% | +1,1884 | 76,3653 | 76,3653 | Güçlü al |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 76,1405 | +1,59% | +1,1931 | 76,1405 | 76,1405 | Güçlü al |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 76,4102 | +1,59% | +1,1969 | 76,4102 | 76,4102 | Güçlü al |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 76,7370 | +1,59% | +1,2001 | 76,7370 | 76,7370 | Güçlü al |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 76,4252 | +1,60% | +1,2015 | 76,4252 | 76,4252 | Güçlü al |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 76,6755 | +1,59% | +1,2021 | 76,6755 | 76,6755 | Güçlü al |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 76,9838 | +1,59% | +1,2046 | 76,9838 | 76,9838 | Güçlü al |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 76,6584 | +1,60% | +1,2069 | 76,6584 | 76,6584 | Güçlü al |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 76,8952 | +1,60% | +1,2090 | 76,8952 | 76,8952 | Güçlü al |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 77,1269 | +1,59% | +1,2096 | 77,1269 | 77,1269 | Güçlü al |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 76,8892 | +1,60% | +1,2095 | 76,8892 | 76,8892 | Güçlü al |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 77,1096 | +1,59% | +1,2088 | 77,1096 | 77,1096 | Güçlü al |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 77,2434 | +1,60% | +1,2151 | 77,2434 | 77,2434 | Güçlü al |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 77,9053 | +1,60% | +1,2286 | 77,9053 | 77,9053 | Güçlü al |