NextEra Energy Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 71,7062 | −0,71% | −0,5145 | 71,7062 | 71,7062 | Sat |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71,4594 | −0,72% | −0,5167 | 71,4594 | 71,4594 | Sat |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71,7140 | −0,72% | −0,5177 | 71,7140 | 71,7140 | Sat |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72,0233 | −0,72% | −0,5193 | 72,0233 | 72,0233 | Sat |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71,6969 | −0,72% | −0,5206 | 71,6969 | 71,6969 | Sat |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71,9329 | −0,72% | −0,5218 | 71,9329 | 71,9329 | Sat |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72,2242 | −0,72% | −0,5228 | 72,2242 | 72,2242 | Sat |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71,8864 | −0,72% | −0,5228 | 71,8864 | 71,8864 | Sat |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72,1115 | −0,72% | −0,5225 | 72,1115 | 72,1115 | Sat |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 72,3334 | −0,72% | −0,5219 | 72,3334 | 72,3334 | Sat |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72,0852 | −0,72% | −0,5203 | 72,0852 | 72,0852 | Sat |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72,2983 | −0,71% | −0,5187 | 72,2983 | 72,2983 | Sat |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 72,3881 | −0,69% | −0,5018 | 72,3881 | 72,3881 | Sat |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 72,9062 | −0,66% | −0,4823 | 72,9062 | 72,9062 | Sat |