Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FPHAZ2025 WisdomTree physical Gold Futures (Dec 2025)	2025-12-19	395,05	+0,69%	+2,70	395,05	395,05	Güçlü al
FPHAF2026 WisdomTree physical Gold Futures (Jan 2026)	2026-01-16	396,29	+0,69%	+2,72	396,29	396,29	Güçlü al
FPHAG2026 WisdomTree physical Gold Futures (Feb 2026)	2026-02-20	397,85	+0,69%	+2,72	397,85	397,85	Nötr
FPHAH2026 WisdomTree physical Gold Futures (Mar 2026)	2026-03-20	399,08	+0,69%	+2,72	399,08	399,08	Güçlü al
FPHAM2026 WisdomTree physical Gold Futures (Jun 2026)	2026-06-19	402,92	+0,69%	+2,75	402,92	402,92	Güçlü al
FPHAU2026 WisdomTree physical Gold Futures (Sep 2026)	2026-09-18	406,60	+0,69%	+2,80	406,60	406,60	Güçlü al
FPHAZ2026 WisdomTree physical Gold Futures (Dec 2026)	2026-12-18	410,11	+0,70%	+2,84	410,11	410,11	Güçlü al
FPHAH2027 WisdomTree physical Gold Futures (Mar 2027)	2027-03-19	413,62	+0,71%	+2,91	413,62	413,62	Güçlü al
FPHAM2027 WisdomTree physical Gold Futures (Jun 2027)	2027-06-18	417,05	+0,72%	+2,98	417,05	417,05	Güçlü al
FPHAU2027 WisdomTree physical Gold Futures (Sep 2027)	2027-09-17	420,60	+0,74%	+3,07	420,60	420,60	Güçlü al
FPHAZ2027 WisdomTree physical Gold Futures (Dec 2027)	2027-12-17	424,14	+0,75%	+3,15	424,14	424,14	Güçlü al
FPHAH2028 WisdomTree physical Gold Futures (Mar 2028)	2028-03-17	427,87	+0,76%	+3,24	427,87	427,87	Güçlü al
FPHAM2028 WisdomTree physical Gold Futures (Jun 2028)	2028-06-16	431,61	+0,78%	+3,33	431,61	431,61	Güçlü al
FPHAU2028 WisdomTree physical Gold Futures (Sep 2028)	2028-09-15	435,37	+0,79%	+3,42	435,37	435,37	Güçlü al

WisdomTree physical Gold Futures

Kontratlar