Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FPHAZ2025 WisdomTree physical Gold Futures (Dec 2025)	2025-12-19	392,35	+1,29%	+5,00	392,35	392,35	Güçlü al
FPHAF2026 WisdomTree physical Gold Futures (Jan 2026)	2026-01-16	393,57	+1,29%	+5,02	393,57	393,57	Güçlü al
FPHAG2026 WisdomTree physical Gold Futures (Feb 2026)	2026-02-20	395,13	+1,29%	+5,04	395,13	395,13	Nötr
FPHAH2026 WisdomTree physical Gold Futures (Mar 2026)	2026-03-20	396,36	+1,29%	+5,06	396,36	396,36	Güçlü al
FPHAM2026 WisdomTree physical Gold Futures (Jun 2026)	2026-06-19	400,17	+1,29%	+5,11	400,17	400,17	Güçlü al
FPHAU2026 WisdomTree physical Gold Futures (Sep 2026)	2026-09-18	403,80	+1,30%	+5,17	403,80	403,80	Güçlü al
FPHAZ2026 WisdomTree physical Gold Futures (Dec 2026)	2026-12-18	407,27	+1,31%	+5,25	407,27	407,27	Güçlü al
FPHAH2027 WisdomTree physical Gold Futures (Mar 2027)	2027-03-19	410,71	+1,31%	+5,33	410,71	410,71	Güçlü al
FPHAM2027 WisdomTree physical Gold Futures (Jun 2027)	2027-06-18	414,07	+1,32%	+5,41	414,07	414,07	Güçlü al
FPHAU2027 WisdomTree physical Gold Futures (Sep 2027)	2027-09-17	417,53	+1,33%	+5,48	417,53	417,53	Güçlü al
FPHAZ2027 WisdomTree physical Gold Futures (Dec 2027)	2027-12-17	420,99	+1,34%	+5,55	420,99	420,99	Güçlü al
FPHAH2028 WisdomTree physical Gold Futures (Mar 2028)	2028-03-17	424,63	+1,35%	+5,64	424,63	424,63	Güçlü al
FPHAM2028 WisdomTree physical Gold Futures (Jun 2028)	2028-06-16	428,28	+1,36%	+5,74	428,28	428,28	Güçlü al
FPHAU2028 WisdomTree physical Gold Futures (Sep 2028)	2028-09-15	431,95	+1,37%	+5,85	431,95	431,95	Güçlü al

WisdomTree physical Gold Futures

Kontratlar