FMXT Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.628,5 | −0,52% | −8,5 | 1.628,5 | 1.628,5 | Al |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.646,0 | −0,72% | −12,0 | 1.646,0 | 1.646,0 | Al |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.660,5 | −0,51% | −8,5 | 1.660,5 | 1.660,5 | Al |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.675,5 | −0,50% | −8,5 | 1.675,5 | 1.675,5 | Al |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.690,0 | −0,53% | −9,0 | 1.690,0 | 1.690,0 | Al |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.704,5 | −0,53% | −9,0 | 1.704,5 | 1.704,5 | Al |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.719,0 | −0,52% | −9,0 | 1.719,0 | 1.719,0 | Al |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.734,0 | −0,52% | −9,0 | 1.734,0 | 1.734,0 | Al |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.749,0 | −0,51% | −9,0 | 1.749,0 | 1.749,0 | Al |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.764,5 | −0,54% | −9,5 | 1.764,5 | 1.764,5 | Al |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.780,5 | −0,53% | −9,5 | 1.780,5 | 1.780,5 | Al |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.796,5 | −0,55% | −10,0 | 1.796,5 | 1.796,5 | Al |