MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.432,5 | −0,14% | −2,0 | 1.432,5 | 1.432,5 | Al |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.449,0 | −0,14% | −2,0 | 1.449,0 | 1.449,0 | Al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.465,0 | −0,17% | −2,5 | 1.465,0 | 1.465,0 | Al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.480,0 | −0,17% | −2,5 | 1.480,0 | 1.480,0 | Al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.495,0 | −0,17% | −2,5 | 1.495,0 | 1.495,0 | Al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.509,0 | −0,20% | −3,0 | 1.509,0 | 1.509,0 | Al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.522,5 | −0,23% | −3,5 | 1.522,5 | 1.522,5 | Al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.537,0 | −0,19% | −3,0 | 1.537,0 | 1.537,0 | Al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.550,5 | −0,23% | −3,5 | 1.550,5 | 1.550,5 | Al |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.565,5 | −0,22% | −3,5 | 1.565,5 | 1.565,5 | Al |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.580,0 | −0,25% | −4,0 | 1.580,0 | 1.580,0 | Al |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.595,0 | −0,25% | −4,0 | 1.595,0 | 1.595,0 | Al |