MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1.434,5 | +0,91% | +13,0 | 1.434,5 | 1.434,5 | Al |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.451,0 | +0,90% | +13,0 | 1.451,0 | 1.451,0 | Al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.467,5 | +0,93% | +13,5 | 1.467,5 | 1.467,5 | Al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.482,5 | +0,88% | +13,0 | 1.482,5 | 1.482,5 | Al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.497,5 | +0,91% | +13,5 | 1.497,5 | 1.497,5 | Al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.512,0 | +0,93% | +14,0 | 1.512,0 | 1.512,0 | Al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.526,0 | +0,93% | +14,0 | 1.526,0 | 1.526,0 | Güçlü al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.540,0 | +0,92% | +14,0 | 1.540,0 | 1.540,0 | Güçlü al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.554,0 | +0,91% | +14,0 | 1.554,0 | 1.554,0 | Güçlü al |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.569,0 | +0,90% | +14,0 | 1.569,0 | 1.569,0 | Güçlü al |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.584,0 | +0,89% | +14,0 | 1.584,0 | 1.584,0 | Güçlü al |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.599,0 | +0,88% | +14,0 | 1.599,0 | 1.599,0 | Al |