FMXT Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.637,0 | +0,52% | +8,5 | 1.637,0 | 1.637,0 | Al |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.658,0 | +0,79% | +13,0 | 1.658,0 | 1.658,0 | Al |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.669,0 | +0,51% | +8,5 | 1.669,0 | 1.669,0 | Al |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.684,0 | +0,51% | +8,5 | 1.684,0 | 1.684,0 | Al |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.699,0 | +0,50% | +8,5 | 1.699,0 | 1.699,0 | Al |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.713,5 | +0,50% | +8,5 | 1.713,5 | 1.713,5 | Al |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.728,0 | +0,47% | +8,0 | 1.728,0 | 1.728,0 | Al |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.743,0 | +0,46% | +8,0 | 1.743,0 | 1.743,0 | Al |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.758,0 | +0,46% | +8,0 | 1.758,0 | 1.758,0 | Al |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.774,0 | +0,45% | +8,0 | 1.774,0 | 1.774,0 | Al |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.790,0 | +0,45% | +8,0 | 1.790,0 | 1.790,0 | Al |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.806,5 | +0,44% | +8,0 | 1.806,5 | 1.806,5 | Al |