MSCI Emerging Markets EMEA ex Turkey Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1.499,5 | +1,63% | +24,0 | 1.499,5 | 1.499,5 | Güçlü al |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1.515,5 | +1,61% | +24,0 | 1.515,5 | 1.515,5 | Güçlü al |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1.531,0 | +1,63% | +24,5 | 1.531,0 | 1.531,0 | Güçlü al |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1.545,0 | +1,61% | +24,5 | 1.545,0 | 1.545,0 | Güçlü al |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1.559,0 | +1,63% | +25,0 | 1.559,0 | 1.559,0 | Güçlü al |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1.572,0 | +1,62% | +25,0 | 1.572,0 | 1.572,0 | Güçlü al |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1.586,5 | +1,70% | +26,5 | 1.586,5 | 1.586,5 | Güçlü al |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1.601,5 | +1,81% | +28,5 | 1.601,5 | 1.601,5 | Güçlü al |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1.616,0 | +1,83% | +29,0 | 1.616,0 | 1.616,0 | Güçlü al |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1.631,0 | +1,87% | +30,0 | 1.631,0 | 1.631,0 | Güçlü al |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1.645,5 | +1,86% | +30,0 | 1.645,5 | 1.645,5 | Güçlü al |
| FFMXTM2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2028) | 2028-06-19 | 1.660,0 | +1,87% | +30,5 | 1.660,0 | 1.660,0 | — |