FMXT Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.619,0 | +0,75% | +12,0 | 1.619,0 | 1.619,0 | Al |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.636,5 | +0,65% | +10,5 | 1.636,5 | 1.636,5 | Al |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.651,0 | +0,73% | +12,0 | 1.651,0 | 1.651,0 | Al |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.666,5 | +0,76% | +12,5 | 1.666,5 | 1.666,5 | Al |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.681,0 | +0,72% | +12,0 | 1.681,0 | 1.681,0 | Al |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.696,0 | +0,74% | +12,5 | 1.696,0 | 1.696,0 | Al |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.710,5 | +0,74% | +12,5 | 1.710,5 | 1.710,5 | Al |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.726,0 | +0,73% | +12,5 | 1.726,0 | 1.726,0 | Al |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.741,0 | +0,72% | +12,5 | 1.741,0 | 1.741,0 | Al |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.757,0 | +0,72% | +12,5 | 1.757,0 | 1.757,0 | Al |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.773,5 | +0,77% | +13,5 | 1.773,5 | 1.773,5 | Al |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.790,0 | +0,79% | +14,0 | 1.790,0 | 1.790,0 | Al |