MSCI Europe ex UK Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 394,2 | −0,78% | −3,1 | 394,2 | 394,2 | Sat |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 396,7 | −0,75% | −3,0 | 396,7 | 396,7 | Sat |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 399,1 | −0,75% | −3,0 | 399,1 | 399,1 | Sat |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 401,4 | −0,74% | −3,0 | 401,4 | 401,4 | Sat |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 403,7 | −0,74% | −3,0 | 403,7 | 403,7 | Nötr |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 406,1 | −0,71% | −2,9 | 406,1 | 406,1 | Nötr |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 408,7 | −0,70% | −2,9 | 408,7 | 408,7 | Nötr |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 411,5 | −0,68% | −2,8 | 411,5 | 411,5 | Nötr |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 414,2 | −0,67% | −2,8 | 414,2 | 414,2 | Nötr |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 417,0 | −0,64% | −2,7 | 417,0 | 417,0 | Nötr |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 419,9 | −0,62% | −2,6 | 419,9 | 419,9 | Nötr |