MSCI Europe ex UK Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 397,3 | −0,38% | −1,5 | 397,3 | 397,3 | Al |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 399,7 | −0,40% | −1,6 | 399,7 | 399,7 | Al |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 402,1 | −0,40% | −1,6 | 402,1 | 402,1 | Al |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 404,4 | −0,39% | −1,6 | 404,4 | 404,4 | Al |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 406,7 | −0,39% | −1,6 | 406,7 | 406,7 | Al |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 409,0 | −0,41% | −1,7 | 409,0 | 409,0 | Al |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 411,6 | −0,41% | −1,7 | 411,6 | 411,6 | Al |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 414,3 | −0,41% | −1,7 | 414,3 | 414,3 | Al |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 417,0 | −0,41% | −1,7 | 417,0 | 417,0 | Al |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 419,7 | −0,43% | −1,8 | 419,7 | 419,7 | Al |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 422,5 | −0,42% | −1,8 | 422,5 | 422,5 | Al |