Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMWRM2024MSCI World Energy Index Futures (Jun 2024) | 2024-06-24 | 489.3 | +1.28% | 6.2 | 489.3 | 489.3 | Nötr |
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 496.2 | +1.27% | 6.2 | 496.2 | 496.2 | Nötr |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 503.1 | +1.29% | 6.4 | 503.1 | 503.1 | Sat |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 509.5 | +1.27% | 6.4 | 509.5 | 509.5 | Sat |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 515.7 | +1.30% | 6.6 | 515.7 | 515.7 | Sat |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 521.6 | +1.28% | 6.6 | 521.6 | 521.6 | Sat |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 527.3 | +1.29% | 6.7 | 527.3 | 527.3 | Sat |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 532.9 | +1.31% | 6.9 | 532.9 | 532.9 | Sat |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 538.4 | +1.36% | 7.2 | 538.4 | 538.4 | Sat |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 543.9 | +1.34% | 7.2 | 543.9 | 543.9 | Sat |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 549.4 | +1.35% | 7.3 | 549.4 | 549.4 | Sat |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 554.7 | +1.35% | 7.4 | 554.7 | 554.7 | Sat |