Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 388,9 | +0,52% | 2,0 | 388,9 | 388,9 | Al |
FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 393,0 | +0,51% | 2,0 | 393,0 | 393,0 | Al |
FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 396,7 | +0,53% | 2,1 | 396,7 | 396,7 | Al |
FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 400,0 | +0,50% | 2,0 | 400,0 | 400,0 | Al |
FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 403,4 | +0,52% | 2,1 | 403,4 | 403,4 | Al |
FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 406,5 | +0,49% | 2,0 | 406,5 | 406,5 | Al |
FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 409,9 | +0,51% | 2,1 | 409,9 | 409,9 | Al |
FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 413,1 | +0,54% | 2,2 | 413,1 | 413,1 | Al |
FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 416,6 | +0,53% | 2,2 | 416,6 | 416,6 | Al |
FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 420,1 | +0,50% | 2,1 | 420,1 | 420,1 | Al |
FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 423,5 | +0,47% | 2,0 | 423,5 | 423,5 | Al |
FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 427,0 | +0,47% | 2,0 | 427,0 | 427,0 | — |