Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMWQM2024MSCI World Utilities Index Futures (Jun 2024) | 2024-06-24 | 331.2 | −0.15% | −0.5 | 331.2 | 331.2 | Sat |
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 335.9 | −0.15% | −0.5 | 335.9 | 335.9 | Sat |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 340.5 | −0.15% | −0.5 | 340.5 | 340.5 | Sat |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 344.8 | −0.17% | −0.6 | 344.8 | 344.8 | Sat |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 348.9 | −0.17% | −0.6 | 348.9 | 348.9 | Sat |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 352.9 | −0.17% | −0.6 | 352.9 | 352.9 | Sat |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 356.7 | −0.20% | −0.7 | 356.7 | 356.7 | Sat |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 360.4 | −0.19% | −0.7 | 360.4 | 360.4 | Sat |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 364.0 | −0.22% | −0.8 | 364.0 | 364.0 | Sat |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 367.7 | −0.22% | −0.8 | 367.7 | 367.7 | Sat |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 371.4 | −0.21% | −0.8 | 371.4 | 371.4 | Sat |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 374.9 | −0.24% | −0.9 | 374.9 | 374.9 | Güçlü Sat |