Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMUDM2024MSCI Europe Cons. Discret. Index Futures (Jun 2024) | 2024-06-24 | 387.10 | +1.00% | 3.85 | 387.10 | 387.10 | Sat |
| FFMUDU2024MSCI Europe Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 390.80 | +1.01% | 3.90 | 390.80 | 390.80 | Sat |
| FFMUDZ2024MSCI Europe Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 394.40 | +1.00% | 3.90 | 394.40 | 394.40 | Sat |
| FFMUDH2025MSCI Europe Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 397.80 | +1.00% | 3.95 | 397.80 | 397.80 | Sat |
| FFMUDM2025MSCI Europe Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 401.00 | +0.98% | 3.90 | 401.00 | 401.00 | Sat |
| FFMUDU2025MSCI Europe Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 404.15 | +0.97% | 3.90 | 404.15 | 404.15 | Sat |
| FFMUDZ2025MSCI Europe Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 407.20 | +0.95% | 3.85 | 407.20 | 407.20 | Sat |
| FFMUDH2026MSCI Europe Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 410.35 | +0.96% | 3.90 | 410.35 | 410.35 | Nötr |
| FFMUDM2026MSCI Europe Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 413.35 | +0.94% | 3.85 | 413.35 | 413.35 | Nötr |
| FFMUDU2026MSCI Europe Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 416.35 | +0.93% | 3.85 | 416.35 | 416.35 | Sat |
| FFMUDZ2026MSCI Europe Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 419.25 | +0.93% | 3.85 | 419.25 | 419.25 | Sat |
| FFMUDH2027MSCI Europe Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 422.10 | +0.92% | 3.85 | 422.10 | 422.10 | Sat |