Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FMSPZ2025^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	417,85	+0,16%	+0,65	417,85	417,85	Al
FMSPH2026^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	420,35	+0,17%	+0,70	420,35	420,35	Al
FMSPM2026^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	422,65	+0,17%	+0,70	422,65	422,65	Al
FMSPU2026^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	424,85	+0,17%	+0,70	424,85	424,85	Al
FMSPZ2026^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	427,20	+0,16%	+0,70	427,20	427,20	Al
FMSPH2027^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	429,45	+0,15%	+0,65	429,45	429,45	Al
FMSPM2027^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	431,90	+0,16%	+0,70	431,90	431,90	Al
FMSPU2027^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	434,55	+0,17%	+0,75	434,55	434,55	Al
FMSPZ2027^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	437,20	+0,18%	+0,80	437,20	437,20	Al
FMSPH2028^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	439,80	+0,18%	+0,80	439,80	439,80	Al
FMSPM2028^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	442,50	+0,18%	+0,80	442,50	442,50	Al
FMSPU2028^{MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	445,25	+0,19%	+0,85	445,25	445,25	Al

MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES