Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 417,20 | −0,51% | −2,15 | 417,20 | 417,20 | Al |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 419,60 | −0,52% | −2,20 | 419,60 | 419,60 | Al |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 421,95 | −0,51% | −2,15 | 421,95 | 421,95 | Al |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 424,15 | −0,52% | −2,20 | 424,15 | 424,15 | Al |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 426,50 | −0,51% | −2,20 | 426,50 | 426,50 | Al |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 428,75 | −0,52% | −2,25 | 428,75 | 428,75 | Al |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 431,20 | −0,52% | −2,25 | 431,20 | 431,20 | Al |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 433,80 | −0,52% | −2,25 | 433,80 | 433,80 | Al |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 436,40 | −0,51% | −2,25 | 436,40 | 436,40 | Al |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 439,00 | −0,52% | −2,30 | 439,00 | 439,00 | Al |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 441,65 | −0,52% | −2,30 | 441,65 | 441,65 | Al |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 444,40 | −0,51% | −2,30 | 444,40 | 444,40 | Al |