MSCI Emerging Markets ESG Screened Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2.115,0 | +1,27% | +26,5 | 2.115,0 | 2.115,0 | Güçlü al |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2.136,5 | +1,28% | +27,0 | 2.136,5 | 2.136,5 | Al |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2.156,5 | +1,24% | +26,5 | 2.156,5 | 2.156,5 | Güçlü al |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2.176,0 | +1,26% | +27,0 | 2.176,0 | 2.176,0 | Güçlü al |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2.195,0 | +1,25% | +27,0 | 2.195,0 | 2.195,0 | Güçlü al |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2.213,0 | +1,21% | +26,5 | 2.213,0 | 2.213,0 | Güçlü al |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2.232,0 | +1,20% | +26,5 | 2.232,0 | 2.232,0 | Güçlü al |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2.250,5 | +1,19% | +26,5 | 2.250,5 | 2.250,5 | Güçlü al |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2.270,5 | +1,18% | +26,5 | 2.270,5 | 2.270,5 | Güçlü al |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2.290,5 | +1,17% | +26,5 | 2.290,5 | 2.290,5 | Güçlü al |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2.310,5 | +1,16% | +26,5 | 2.310,5 | 2.310,5 | Güçlü al |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2.330,5 | +1,15% | +26,5 | 2.330,5 | 2.330,5 | Nötr |