Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2.085,0 | −2,16% | −46,0 | 2.085,0 | 2.085,0 | Sat |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2.106,5 | −2,16% | −46,5 | 2.106,5 | 2.106,5 | Sat |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2.126,5 | −2,18% | −47,5 | 2.126,5 | 2.126,5 | Sat |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2.145,5 | −2,21% | −48,5 | 2.145,5 | 2.145,5 | Sat |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2.163,5 | −2,24% | −49,5 | 2.163,5 | 2.163,5 | Sat |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2.182,0 | −2,24% | −50,0 | 2.182,0 | 2.182,0 | Sat |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2.199,5 | −2,27% | −51,0 | 2.199,5 | 2.199,5 | Sat |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2.218,0 | −2,27% | −51,5 | 2.218,0 | 2.218,0 | Sat |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2.236,0 | −2,29% | −52,5 | 2.236,0 | 2.236,0 | Sat |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2.255,0 | −2,32% | −53,5 | 2.255,0 | 2.255,0 | Sat |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2.274,5 | −2,34% | −54,5 | 2.274,5 | 2.274,5 | Sat |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2.294,0 | −2,34% | −55,0 | 2.294,0 | 2.294,0 | Güçlü sat |