MSCI Sweden Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.925 | −0,97% | −400 | 40.925 | 40.925 | Al |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 41.330 | −0,98% | −410 | 41.330 | 41.330 | Al |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.720 | −0,98% | −415 | 41.720 | 41.720 | Al |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 42.090 | −0,99% | −420 | 42.090 | 42.090 | Al |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 42.455 | −0,98% | −420 | 42.455 | 42.455 | Al |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.810 | −0,98% | −425 | 42.810 | 42.810 | Al |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 43.170 | −1,00% | −435 | 43.170 | 43.170 | Al |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 43.530 | −1,00% | −440 | 43.530 | 43.530 | Al |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.905 | −1,01% | −450 | 43.905 | 43.905 | Al |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 44.290 | −1,03% | −460 | 44.290 | 44.290 | Al |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44.675 | −1,03% | −465 | 44.675 | 44.675 | Al |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 45.065 | −1,03% | −470 | 45.065 | 45.065 | Al |