Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 328,9 | +0,74% | +2,4 | 328,9 | 328,9 | Al |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 332,2 | +0,73% | +2,4 | 332,2 | 332,2 | Al |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 335,2 | +0,72% | +2,4 | 335,2 | 335,2 | Al |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 338,1 | +0,71% | +2,4 | 338,1 | 338,1 | Al |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 341,0 | +0,74% | +2,5 | 341,0 | 341,0 | Al |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 343,8 | +0,76% | +2,6 | 343,8 | 343,8 | Al |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 346,6 | +0,79% | +2,7 | 346,6 | 346,6 | Al |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 349,4 | +0,78% | +2,7 | 349,4 | 349,4 | Al |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 352,3 | +0,77% | +2,7 | 352,3 | 352,3 | Al |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 355,3 | +0,77% | +2,7 | 355,3 | 355,3 | Al |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 358,3 | +0,76% | +2,7 | 358,3 | 358,3 | Al |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 361,4 | +0,78% | +2,8 | 361,4 | 361,4 | Al |