Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 324,1 | −1,97% | −6,5 | 324,1 | 324,1 | Al |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 327,5 | −1,92% | −6,4 | 327,5 | 327,5 | Al |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 330,6 | −1,93% | −6,5 | 330,6 | 330,6 | Al |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 333,7 | −1,91% | −6,5 | 333,7 | 333,7 | Al |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 336,6 | −1,92% | −6,6 | 336,6 | 336,6 | Al |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 339,5 | −1,91% | −6,6 | 339,5 | 339,5 | Al |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 342,3 | −1,92% | −6,7 | 342,3 | 342,3 | Al |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 345,3 | −1,88% | −6,6 | 345,3 | 345,3 | Al |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 348,3 | −1,89% | −6,7 | 348,3 | 348,3 | Al |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 351,4 | −1,87% | −6,7 | 351,4 | 351,4 | Al |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 354,5 | −1,85% | −6,7 | 354,5 | 354,5 | Al |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 357,6 | −1,87% | −6,8 | 357,6 | 357,6 | Sat |