FMOG Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.316 | −0,48% | −68 | 14.316 | 14.316 | Al |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.460 | −0,48% | −70 | 14.460 | 14.460 | Al |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.598 | −0,49% | −71 | 14.598 | 14.598 | Al |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.731 | −0,50% | −74 | 14.731 | 14.731 | Al |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.859 | −0,52% | −78 | 14.859 | 14.859 | Al |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.988 | −0,54% | −81 | 14.988 | 14.988 | Al |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.114 | −0,56% | −85 | 15.114 | 15.114 | Al |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.246 | −0,57% | −88 | 15.246 | 15.246 | Al |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.379 | −0,59% | −91 | 15.379 | 15.379 | Al |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.517 | −0,60% | −94 | 15.517 | 15.517 | Al |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.657 | −0,62% | −97 | 15.657 | 15.657 | Al |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.798 | −0,63% | −100 | 15.798 | 15.798 | Al |