Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.685,9 | −0,04% | −0,7 | 1.685,9 | 1.685,9 | Al |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.702,5 | −0,04% | −0,7 | 1.702,5 | 1.702,5 | Al |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.718,1 | −0,03% | −0,5 | 1.718,1 | 1.718,1 | Al |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.732,8 | −0,03% | −0,5 | 1.732,8 | 1.732,8 | Al |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.747,2 | −0,03% | −0,5 | 1.747,2 | 1.747,2 | Al |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.761,3 | −0,02% | −0,3 | 1.761,3 | 1.761,3 | Al |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.775,5 | −0,02% | −0,4 | 1.775,5 | 1.775,5 | Al |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.790,0 | −0,01% | −0,2 | 1.790,0 | 1.790,0 | Al |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.804,9 | −0,01% | −0,2 | 1.804,9 | 1.804,9 | Al |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.820,2 | −0,01% | −0,2 | 1.820,2 | 1.820,2 | Al |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.835,6 | −0,01% | −0,1 | 1.835,6 | 1.835,6 | Al |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.851,0 | −0,01% | −0,1 | 1.851,0 | 1.851,0 | Al |