Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 388.7 | +0.21% | 0.8 | 388.7 | 388.7 | Al |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 394.1 | +0.23% | 0.9 | 394.1 | 394.1 | Al |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 399.1 | +0.23% | 0.9 | 399.1 | 399.1 | Al |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 403.9 | +0.20% | 0.8 | 403.9 | 403.9 | Al |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 408.6 | +0.22% | 0.9 | 408.6 | 408.6 | Al |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 413.0 | +0.19% | 0.8 | 413.0 | 413.0 | Al |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 417.4 | +0.19% | 0.8 | 417.4 | 417.4 | Al |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 421.6 | +0.19% | 0.8 | 421.6 | 421.6 | Al |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 426.0 | +0.21% | 0.9 | 426.0 | 426.0 | Nötr |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 430.3 | +0.21% | 0.9 | 430.3 | 430.3 | Nötr |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 434.5 | +0.21% | 0.9 | 434.5 | 434.5 | Sat |