Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMIM2024MSCI Emerging Markets Industrials Index Futures (Jun 2024) | 2024-06-24 | 380.6 | −0.29% | −1.1 | 380.6 | 380.6 | Sat |
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 386.0 | −0.28% | −1.1 | 386.0 | 386.0 | Sat |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 391.3 | −0.31% | −1.2 | 391.3 | 391.3 | Sat |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 396.4 | −0.30% | −1.2 | 396.4 | 396.4 | Sat |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 401.4 | −0.32% | −1.3 | 401.4 | 401.4 | Sat |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 406.3 | −0.32% | −1.3 | 406.3 | 406.3 | Sat |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 411.1 | −0.32% | −1.3 | 411.1 | 411.1 | Sat |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 415.7 | −0.34% | −1.4 | 415.7 | 415.7 | Sat |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 420.2 | −0.36% | −1.5 | 420.2 | 420.2 | Sat |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 424.8 | −0.38% | −1.6 | 424.8 | 424.8 | Sat |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 429.3 | −0.39% | −1.7 | 429.3 | 429.3 | Sat |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 433.8 | −0.41% | −1.8 | 433.8 | 433.8 | Sat |